QB Net Holdings Co.,Ltd. (6571.T)
JPY 1112.0
(0.82%)
JPY 1112.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1252.0 | 1293.0 | 1231.0 | 1268.0 | 242.4 Thousand |
| 08 Jul, 2024 | 1208.0 | 1298.0 | 1208.0 | 1257.0 | 576.9 Thousand |
| 05 Jul, 2024 | 1210.0 | 1210.0 | 1172.0 | 1178.0 | 98.6 Thousand |
| 04 Jul, 2024 | 1159.0 | 1213.0 | 1154.0 | 1199.0 | 218.1 Thousand |
| 03 Jul, 2024 | 1150.0 | 1155.0 | 1135.0 | 1152.0 | 75.1 Thousand |
| 02 Jul, 2024 | 1126.0 | 1135.0 | 1120.0 | 1131.0 | 53.5 Thousand |
| 01 Jul, 2024 | 1124.0 | 1135.0 | 1118.0 | 1124.0 | 55.4 Thousand |
| 28 Jun, 2024 | 1147.0 | 1147.0 | 1115.0 | 1124.0 | 70.8 Thousand |
| 27 Jun, 2024 | 1131.0 | 1147.0 | 1126.0 | 1143.0 | 62.9 Thousand |
| 26 Jun, 2024 | 1166.0 | 1166.0 | 1150.0 | 1155.0 | 56.4 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF