QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1248.0 | 1248.0 | 1222.0 | 1224.0 | 51.5 Thousand |
| 29 Mar, 2024 | 1224.0 | 1241.0 | 1224.0 | 1240.0 | 33.8 Thousand |
| 28 Mar, 2024 | 1222.0 | 1234.0 | 1220.0 | 1223.0 | 73 Thousand |
| 27 Mar, 2024 | 1227.0 | 1238.0 | 1212.0 | 1222.0 | 75.9 Thousand |
| 26 Mar, 2024 | 1228.0 | 1228.0 | 1207.0 | 1212.0 | 53.8 Thousand |
| 25 Mar, 2024 | 1250.0 | 1253.0 | 1227.0 | 1227.0 | 69.1 Thousand |
| 22 Mar, 2024 | 1233.0 | 1246.0 | 1228.0 | 1236.0 | 28.4 Thousand |
| 21 Mar, 2024 | 1242.0 | 1245.0 | 1226.0 | 1226.0 | 56.3 Thousand |
| 19 Mar, 2024 | 1236.0 | 1248.0 | 1229.0 | 1237.0 | 76.6 Thousand |
| 18 Mar, 2024 | 1225.0 | 1232.0 | 1219.0 | 1220.0 | 40.5 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF