QB Net Holdings Co.,Ltd. (6571.T)

JPY 1005.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1124.0 1141.0 1120.0 1141.0 54.7 Thousand
26 Apr, 2024 1120.0 1120.0 1105.0 1117.0 75.6 Thousand
25 Apr, 2024 1134.0 1134.0 1122.0 1125.0 46.8 Thousand
24 Apr, 2024 1129.0 1139.0 1124.0 1130.0 43.8 Thousand
23 Apr, 2024 1139.0 1139.0 1118.0 1123.0 64.7 Thousand
22 Apr, 2024 1120.0 1152.0 1120.0 1139.0 66.5 Thousand
19 Apr, 2024 1132.0 1132.0 1110.0 1111.0 90.4 Thousand
18 Apr, 2024 1129.0 1155.0 1126.0 1137.0 67.5 Thousand
17 Apr, 2024 1156.0 1156.0 1127.0 1130.0 96.3 Thousand
16 Apr, 2024 1167.0 1167.0 1146.0 1156.0 88.8 Thousand