QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1348.0 | 1348.0 | 1314.0 | 1341.0 | 77.1 Thousand |
| 08 Aug, 2024 | 1297.0 | 1344.0 | 1292.0 | 1316.0 | 50.8 Thousand |
| 07 Aug, 2024 | 1301.0 | 1320.0 | 1264.0 | 1291.0 | 68.1 Thousand |
| 06 Aug, 2024 | 1280.0 | 1316.0 | 1242.0 | 1313.0 | 104.7 Thousand |
| 05 Aug, 2024 | 1255.0 | 1296.0 | 1180.0 | 1220.0 | 211.6 Thousand |
| 02 Aug, 2024 | 1363.0 | 1363.0 | 1309.0 | 1318.0 | 140 Thousand |
| 01 Aug, 2024 | 1456.0 | 1456.0 | 1391.0 | 1401.0 | 84 Thousand |
| 31 Jul, 2024 | 1413.0 | 1473.0 | 1408.0 | 1471.0 | 102.6 Thousand |
| 30 Jul, 2024 | 1405.0 | 1421.0 | 1395.0 | 1409.0 | 89.5 Thousand |
| 29 Jul, 2024 | 1426.0 | 1430.0 | 1399.0 | 1420.0 | 114.5 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF