QB Net Holdings Co.,Ltd. (6571.T)

JPY 1005.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1100.0 1104.0 1090.0 1093.0 161.7 Thousand
27 Aug, 2024 1105.0 1106.0 1094.0 1098.0 160.3 Thousand
26 Aug, 2024 1119.0 1119.0 1093.0 1108.0 157.9 Thousand
25 Aug, 2024 1119.0 1119.0 1093.0 1108.0 157.9 Thousand
23 Aug, 2024 1113.0 1124.0 1102.0 1119.0 123 Thousand
22 Aug, 2024 1123.0 1129.0 1113.0 1116.0 131.8 Thousand
21 Aug, 2024 1110.0 1124.0 1105.0 1115.0 131.8 Thousand
20 Aug, 2024 1093.0 1119.0 1089.0 1114.0 204.4 Thousand
19 Aug, 2024 1101.0 1111.0 1073.0 1093.0 245.8 Thousand
18 Aug, 2024 1101.0 1111.0 1073.0 1093.0 245.8 Thousand