QB Net Holdings Co.,Ltd. (6571.T)
JPY 1112.0
(0.82%)
JPY 1112.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1023.0 | 1023.0 | 1011.0 | 1012.0 | 46.2 Thousand |
| 11 Dec, 2024 | 1020.0 | 1025.0 | 1015.0 | 1017.0 | 23.9 Thousand |
| 10 Dec, 2024 | 1020.0 | 1032.0 | 1016.0 | 1023.0 | 51.4 Thousand |
| 09 Dec, 2024 | 1008.0 | 1020.0 | 1006.0 | 1012.0 | 37.2 Thousand |
| 06 Dec, 2024 | 1008.0 | 1011.0 | 1002.0 | 1007.0 | 31 Thousand |
| 05 Dec, 2024 | 1011.0 | 1013.0 | 1006.0 | 1008.0 | 20 Thousand |
| 04 Dec, 2024 | 1011.0 | 1014.0 | 1002.0 | 1011.0 | 35.4 Thousand |
| 03 Dec, 2024 | 1022.0 | 1030.0 | 1004.0 | 1010.0 | 107.1 Thousand |
| 02 Dec, 2024 | 1016.0 | 1022.0 | 1010.0 | 1018.0 | 32.8 Thousand |
| 29 Nov, 2024 | 1014.0 | 1016.0 | 999.0 | 1013.0 | 46.6 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF