QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1075.0 | 1085.0 | 1057.0 | 1066.0 | 110.4 Thousand |
| 01 Oct, 2024 | 1092.0 | 1092.0 | 1075.0 | 1088.0 | 30.1 Thousand |
| 30 Sep, 2024 | 1080.0 | 1097.0 | 1072.0 | 1085.0 | 60.2 Thousand |
| 27 Sep, 2024 | 1107.0 | 1112.0 | 1097.0 | 1107.0 | 65.8 Thousand |
| 26 Sep, 2024 | 1098.0 | 1110.0 | 1085.0 | 1106.0 | 82.6 Thousand |
| 25 Sep, 2024 | 1072.0 | 1099.0 | 1071.0 | 1096.0 | 68.7 Thousand |
| 24 Sep, 2024 | 1076.0 | 1087.0 | 1057.0 | 1080.0 | 75.3 Thousand |
| 20 Sep, 2024 | 1061.0 | 1071.0 | 1050.0 | 1065.0 | 162.7 Thousand |
| 19 Sep, 2024 | 1044.0 | 1062.0 | 1042.0 | 1062.0 | 156.1 Thousand |
| 18 Sep, 2024 | 1051.0 | 1061.0 | 1029.0 | 1036.0 | 103.9 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF