QB Net Holdings Co.,Ltd. (6571.T)
JPY 1112.0
(0.82%)
JPY 1112.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1022.0 | 1029.0 | 1018.0 | 1029.0 | 25.5 Thousand |
| 29 Jan, 2025 | 1023.0 | 1023.0 | 1015.0 | 1018.0 | 19.7 Thousand |
| 28 Jan, 2025 | 1006.0 | 1023.0 | 1006.0 | 1023.0 | 15.7 Thousand |
| 27 Jan, 2025 | 1018.0 | 1019.0 | 1006.0 | 1012.0 | 28.1 Thousand |
| 24 Jan, 2025 | 996.0 | 1018.0 | 996.0 | 1010.0 | 36.4 Thousand |
| 23 Jan, 2025 | 986.0 | 1000.0 | 980.0 | 994.0 | 52.2 Thousand |
| 22 Jan, 2025 | 985.0 | 986.0 | 978.0 | 985.0 | 48.4 Thousand |
| 21 Jan, 2025 | 976.0 | 984.0 | 973.0 | 983.0 | 37.4 Thousand |
| 20 Jan, 2025 | 974.0 | 981.0 | 970.0 | 978.0 | 51.4 Thousand |
| 17 Jan, 2025 | 967.0 | 974.0 | 959.0 | 971.0 | 54.1 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF