QB Net Holdings Co.,Ltd. (6571.T)
JPY 1005.0
(0.3%)
JPY 1005.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1000.0 | 1017.0 | 996.0 | 1013.0 | 58.7 Thousand |
| 30 Oct, 2024 | 1001.0 | 1009.0 | 997.0 | 1000.0 | 117.1 Thousand |
| 29 Oct, 2024 | 1013.0 | 1018.0 | 1007.0 | 1012.0 | 28.7 Thousand |
| 28 Oct, 2024 | 985.0 | 1015.0 | 983.0 | 1015.0 | 74.5 Thousand |
| 25 Oct, 2024 | 1013.0 | 1013.0 | 991.0 | 1000.0 | 90.2 Thousand |
| 24 Oct, 2024 | 1015.0 | 1015.0 | 995.0 | 1009.0 | 89.5 Thousand |
| 23 Oct, 2024 | 1019.0 | 1024.0 | 1010.0 | 1015.0 | 78.7 Thousand |
| 22 Oct, 2024 | 1039.0 | 1044.0 | 1035.0 | 1035.0 | 60 Thousand |
| 21 Oct, 2024 | 1042.0 | 1050.0 | 1039.0 | 1045.0 | 45.5 Thousand |
| 18 Oct, 2024 | 1053.0 | 1055.0 | 1035.0 | 1048.0 | 118.8 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF