QB Net Holdings Co.,Ltd. (6571.T)
JPY 1112.0
(0.82%)
JPY 1112.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1050.0 | 1059.0 | 1050.0 | 1059.0 | 35.2 Thousand |
| 28 Feb, 2025 | 1050.0 | 1054.0 | 1039.0 | 1044.0 | 49.6 Thousand |
| 27 Feb, 2025 | 1034.0 | 1050.0 | 1031.0 | 1050.0 | 25.7 Thousand |
| 26 Feb, 2025 | 1028.0 | 1035.0 | 1026.0 | 1033.0 | 36.2 Thousand |
| 25 Feb, 2025 | 1033.0 | 1036.0 | 1021.0 | 1033.0 | 55 Thousand |
| 21 Feb, 2025 | 1028.0 | 1028.0 | 1019.0 | 1020.0 | 71.1 Thousand |
| 20 Feb, 2025 | 1032.0 | 1032.0 | 1016.0 | 1024.0 | 133.7 Thousand |
| 19 Feb, 2025 | 1049.0 | 1049.0 | 1030.0 | 1031.0 | 142.6 Thousand |
| 18 Feb, 2025 | 1082.0 | 1082.0 | 1020.0 | 1021.0 | 236.6 Thousand |
| 17 Feb, 2025 | 1086.0 | 1096.0 | 1080.0 | 1088.0 | 129.3 Thousand |
ARG
URU
KNOW
KNI
CPER
FYIRF