Kyowa Corporation (6570.T)

JPY 927.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 859.0 860.0 850.0 860.0 1500.00
31 Oct, 2024 845.0 852.0 843.0 852.0 3200.00
30 Oct, 2024 837.0 847.0 837.0 844.0 5100.00
29 Oct, 2024 830.0 830.0 829.0 829.0 1300.00
28 Oct, 2024 823.0 828.0 823.0 826.0 1500.00
25 Oct, 2024 838.0 840.0 823.0 825.0 1800.00
24 Oct, 2024 819.0 829.0 817.0 829.0 1400.00
23 Oct, 2024 820.0 825.0 818.0 819.0 1000.00
22 Oct, 2024 814.0 820.0 814.0 820.0 200.00
21 Oct, 2024 817.0 825.0 815.0 815.0 2600.00