Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 929.0 929.0 923.0 929.0 800.00
21 Apr, 2025 930.0 930.0 922.0 922.0 2500.00
18 Apr, 2025 897.0 928.0 897.0 928.0 1100.00
17 Apr, 2025 902.0 902.0 898.0 901.0 4200.00
16 Apr, 2025 925.0 927.0 900.0 910.0 2400.00
15 Apr, 2025 906.0 926.0 902.0 923.0 5800.00
14 Apr, 2025 900.0 912.0 867.0 895.0 4500.00
11 Apr, 2025 853.0 860.0 853.0 859.0 1100.00
10 Apr, 2025 856.0 867.0 855.0 855.0 1800.00
09 Apr, 2025 823.0 841.0 823.0 832.0 3800.00