Kyowa Corporation (6570.T)

JPY 859.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 853.0 860.0 853.0 859.0 1100.00
10 Apr, 2025 856.0 867.0 855.0 855.0 1800.00
09 Apr, 2025 823.0 841.0 823.0 832.0 3800.00
08 Apr, 2025 800.0 850.0 800.0 823.0 5500.00
07 Apr, 2025 734.0 813.0 734.0 792.0 17.1 Thousand
04 Apr, 2025 905.0 905.0 865.0 869.0 7600.00
03 Apr, 2025 921.0 925.0 914.0 914.0 3500.00
02 Apr, 2025 936.0 959.0 936.0 948.0 800.00
01 Apr, 2025 934.0 946.0 934.0 940.0 1000.00
31 Mar, 2025 943.0 943.0 934.0 934.0 2400.00