Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 980.0 983.0 971.0 983.0 1600.00
23 May, 2025 977.0 977.0 975.0 975.0 1300.00
22 May, 2025 955.0 962.0 955.0 960.0 1800.00
21 May, 2025 975.0 986.0 975.0 980.0 4100.00
20 May, 2025 960.0 978.0 960.0 961.0 4500.00
19 May, 2025 916.0 920.0 916.0 920.0 1100.00
16 May, 2025 905.0 914.0 902.0 914.0 3200.00
15 May, 2025 905.0 919.0 902.0 912.0 4200.00
14 May, 2025 903.0 909.0 903.0 905.0 1700.00
13 May, 2025 916.0 916.0 902.0 903.0 4800.00