Kyowa Corporation (6570.T)

JPY 927.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 925.0 926.0 923.0 924.0 1700.00
27 Dec, 2024 931.0 933.0 925.0 925.0 2100.00
26 Dec, 2024 922.0 927.0 921.0 927.0 2500.00
25 Dec, 2024 921.0 925.0 921.0 922.0 1200.00
24 Dec, 2024 922.0 933.0 921.0 921.0 1500.00
23 Dec, 2024 915.0 920.0 911.0 918.0 4100.00
20 Dec, 2024 936.0 936.0 918.0 918.0 6600.00
19 Dec, 2024 917.0 933.0 917.0 925.0 3100.00
18 Dec, 2024 931.0 937.0 921.0 921.0 2600.00
17 Dec, 2024 918.0 938.0 918.0 928.0 4300.00