Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 796.0 796.0 780.0 781.0 2200.00
29 Sep, 2023 781.0 795.0 777.0 789.0 4600.00
28 Sep, 2023 785.0 799.0 772.0 784.0 3000.00
27 Sep, 2023 805.0 805.0 771.0 793.0 10.8 Thousand
26 Sep, 2023 809.0 811.0 800.0 800.0 6400.00
25 Sep, 2023 829.0 829.0 804.0 809.0 4300.00
22 Sep, 2023 836.0 836.0 821.0 829.0 3500.00
21 Sep, 2023 831.0 834.0 828.0 831.0 1300.00
20 Sep, 2023 844.0 844.0 837.0 840.0 2700.00
19 Sep, 2023 801.0 836.0 801.0 836.0 2700.00