Kyowa Corporation (6570.T)
JPY 900.0
(0.45%)
JPY 900.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 990.0 | 998.0 | 990.0 | 998.0 | 500.00 |
| 12 Jun, 2025 | 992.0 | 999.0 | 992.0 | 992.0 | 4200.00 |
| 11 Jun, 2025 | 977.0 | 977.0 | 977.0 | 977.0 | 200.00 |
| 10 Jun, 2025 | 978.0 | 984.0 | 978.0 | 984.0 | 1700.00 |
| 09 Jun, 2025 | 980.0 | 980.0 | 976.0 | 976.0 | 200.00 |
| 06 Jun, 2025 | 976.0 | 981.0 | 976.0 | 981.0 | 800.00 |
| 05 Jun, 2025 | 973.0 | 980.0 | 973.0 | 976.0 | 500.00 |
| 04 Jun, 2025 | 980.0 | 980.0 | 970.0 | 972.0 | 1300.00 |
| 03 Jun, 2025 | 976.0 | 983.0 | 974.0 | 983.0 | 1100.00 |
| 02 Jun, 2025 | 973.0 | 980.0 | 971.0 | 980.0 | 1900.00 |
6559
OPT
IDFCFIRSTB
AITLF
6782
QIHCF