Kyowa Corporation (6570.T)

JPY 927.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 898.0 915.0 886.0 906.0 1600.00
29 Nov, 2024 889.0 898.0 889.0 898.0 4200.00
28 Nov, 2024 910.0 910.0 904.0 904.0 3400.00
27 Nov, 2024 926.0 926.0 913.0 913.0 1100.00
26 Nov, 2024 929.0 931.0 926.0 926.0 600.00
25 Nov, 2024 929.0 930.0 927.0 929.0 900.00
22 Nov, 2024 930.0 930.0 924.0 930.0 3400.00
21 Nov, 2024 930.0 940.0 930.0 940.0 1600.00
20 Nov, 2024 930.0 930.0 922.0 927.0 2400.00
19 Nov, 2024 926.0 926.0 915.0 925.0 1300.00