Kyowa Corporation (6570.T)

JPY 895.0

(4.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 990.0 991.0 970.0 984.0 2000.00
13 Mar, 2025 980.0 999.0 979.0 987.0 3100.00
12 Mar, 2025 955.0 982.0 955.0 982.0 2900.00
11 Mar, 2025 971.0 971.0 955.0 955.0 2400.00
10 Mar, 2025 978.0 979.0 952.0 971.0 2000.00
07 Mar, 2025 980.0 980.0 953.0 974.0 1900.00
06 Mar, 2025 940.0 980.0 940.0 980.0 4100.00
05 Mar, 2025 924.0 939.0 924.0 938.0 3300.00
04 Mar, 2025 932.0 940.0 923.0 924.0 4500.00
03 Mar, 2025 933.0 940.0 930.0 940.0 1500.00