Kyowa Corporation (6570.T)

JPY 927.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 906.0 917.0 906.0 910.0 1500.00
13 Dec, 2024 914.0 914.0 906.0 906.0 2200.00
12 Dec, 2024 919.0 920.0 915.0 919.0 4900.00
11 Dec, 2024 908.0 920.0 907.0 914.0 7600.00
10 Dec, 2024 915.0 915.0 902.0 914.0 3800.00
09 Dec, 2024 901.0 916.0 900.0 906.0 3900.00
06 Dec, 2024 900.0 914.0 870.0 914.0 3800.00
05 Dec, 2024 903.0 903.0 896.0 900.0 500.00
04 Dec, 2024 904.0 904.0 885.0 902.0 2600.00
03 Dec, 2024 893.0 910.0 857.0 908.0 4600.00