Kyowa Corporation (6570.T)
JPY 900.0
(0.45%)
JPY 900.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 973.0 | 980.0 | 973.0 | 976.0 | 500.00 |
| 04 Jun, 2025 | 980.0 | 980.0 | 970.0 | 972.0 | 1300.00 |
| 03 Jun, 2025 | 976.0 | 983.0 | 974.0 | 983.0 | 1100.00 |
| 02 Jun, 2025 | 973.0 | 980.0 | 971.0 | 980.0 | 1900.00 |
| 30 May, 2025 | 980.0 | 983.0 | 971.0 | 983.0 | 1600.00 |
| 29 May, 2025 | 979.0 | 988.0 | 972.0 | 988.0 | 1100.00 |
| 28 May, 2025 | 977.0 | 980.0 | 977.0 | 979.0 | 3000.00 |
| 27 May, 2025 | 988.0 | 988.0 | 971.0 | 977.0 | 2100.00 |
| 26 May, 2025 | 970.0 | 989.0 | 970.0 | 989.0 | 6100.00 |
| 23 May, 2025 | 977.0 | 977.0 | 973.0 | 977.0 | 2200.00 |
6559
OPT
IDFCFIRSTB
AITLF
6782
QIHCF