Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 925.0 925.0 908.0 908.0 600.00
07 May, 2025 904.0 910.0 900.0 910.0 1800.00
02 May, 2025 896.0 900.0 896.0 900.0 1000.00
01 May, 2025 903.0 903.0 895.0 896.0 3200.00
30 Apr, 2025 913.0 913.0 903.0 903.0 3100.00
28 Apr, 2025 918.0 927.0 911.0 923.0 1300.00
25 Apr, 2025 904.0 927.0 904.0 927.0 3400.00
24 Apr, 2025 929.0 929.0 903.0 907.0 400.00
23 Apr, 2025 929.0 929.0 922.0 922.0 700.00
22 Apr, 2025 929.0 929.0 923.0 929.0 800.00