Kyowa Corporation (6570.T)

JPY 923.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 933.0 940.0 930.0 940.0 1500.00
28 Feb, 2025 931.0 945.0 920.0 933.0 4000.00
27 Feb, 2025 935.0 935.0 930.0 931.0 1600.00
26 Feb, 2025 925.0 933.0 925.0 933.0 2100.00
25 Feb, 2025 951.0 958.0 923.0 923.0 3000.00
21 Feb, 2025 944.0 953.0 944.0 951.0 2300.00
20 Feb, 2025 955.0 958.0 955.0 955.0 3500.00
19 Feb, 2025 948.0 957.0 948.0 957.0 1500.00
18 Feb, 2025 952.0 965.0 944.0 951.0 1600.00
17 Feb, 2025 969.0 969.0 948.0 948.0 4700.00