Kyowa Corporation (6570.T)

JPY 927.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 910.0 920.0 909.0 915.0 8800.00
15 Nov, 2024 929.0 930.0 910.0 911.0 7700.00
14 Nov, 2024 945.0 955.0 915.0 938.0 19.2 Thousand
13 Nov, 2024 890.0 981.0 890.0 959.0 35.5 Thousand
12 Nov, 2024 877.0 885.0 860.0 885.0 3200.00
11 Nov, 2024 855.0 880.0 855.0 880.0 2700.00
08 Nov, 2024 867.0 867.0 857.0 861.0 1800.00
07 Nov, 2024 853.0 867.0 853.0 867.0 2600.00
06 Nov, 2024 854.0 860.0 853.0 853.0 1200.00
05 Nov, 2024 849.0 854.0 841.0 854.0 2700.00