Kyowa Corporation (6570.T)

JPY 927.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 808.0 817.0 808.0 817.0 1200.00
17 Oct, 2024 807.0 808.0 806.0 807.0 1000.00
16 Oct, 2024 803.0 809.0 803.0 806.0 1400.00
15 Oct, 2024 800.0 810.0 798.0 803.0 5000.00
11 Oct, 2024 814.0 818.0 814.0 816.0 400.00
10 Oct, 2024 818.0 818.0 813.0 814.0 800.00
09 Oct, 2024 818.0 818.0 810.0 810.0 600.00
08 Oct, 2024 810.0 815.0 810.0 812.0 1000.00
07 Oct, 2024 813.0 814.0 807.0 810.0 1600.00
04 Oct, 2024 810.0 813.0 809.0 809.0 500.00