Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 734.0 813.0 734.0 792.0 17.1 Thousand
04 Apr, 2025 905.0 905.0 865.0 869.0 7600.00
03 Apr, 2025 921.0 925.0 914.0 914.0 3500.00
02 Apr, 2025 936.0 959.0 936.0 948.0 800.00
01 Apr, 2025 934.0 946.0 934.0 940.0 1000.00
31 Mar, 2025 943.0 943.0 934.0 934.0 2400.00
28 Mar, 2025 930.0 961.0 930.0 951.0 11.6 Thousand
27 Mar, 2025 1000.0 1000.0 963.0 985.0 31.7 Thousand
26 Mar, 2025 993.0 999.0 986.0 988.0 10.3 Thousand
25 Mar, 2025 992.0 992.0 987.0 992.0 3300.00