Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 978.0 979.0 952.0 971.0 2000.00
07 Mar, 2025 980.0 980.0 953.0 974.0 1900.00
06 Mar, 2025 940.0 980.0 940.0 980.0 4100.00
05 Mar, 2025 924.0 939.0 924.0 938.0 3300.00
04 Mar, 2025 932.0 940.0 923.0 924.0 4500.00
03 Mar, 2025 933.0 940.0 930.0 940.0 1500.00
28 Feb, 2025 931.0 945.0 920.0 933.0 4000.00
27 Feb, 2025 935.0 935.0 930.0 931.0 1600.00
26 Feb, 2025 925.0 933.0 925.0 933.0 2100.00
25 Feb, 2025 951.0 958.0 923.0 923.0 3000.00