Kyowa Corporation (6570.T)

JPY 907.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 991.0 991.0 975.0 991.0 5800.00
09 Jan, 2025 1029.0 1029.0 990.0 999.0 8100.00
08 Jan, 2025 1012.0 1049.0 1001.0 1025.0 14.1 Thousand
07 Jan, 2025 988.0 1015.0 975.0 1012.0 16.8 Thousand
06 Jan, 2025 930.0 969.0 930.0 969.0 13.7 Thousand
30 Dec, 2024 925.0 926.0 923.0 924.0 1700.00
27 Dec, 2024 931.0 933.0 925.0 925.0 2100.00
26 Dec, 2024 922.0 927.0 921.0 927.0 2500.00
25 Dec, 2024 921.0 925.0 921.0 922.0 1200.00
24 Dec, 2024 922.0 933.0 921.0 921.0 1500.00