Kyowa Corporation (6570.T)
JPY 900.0
(0.45%)
JPY 900.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1001.0 | 1020.0 | 1001.0 | 1017.0 | 1100.00 |
| 05 Feb, 2025 | 1010.0 | 1010.0 | 1002.0 | 1002.0 | 2600.00 |
| 04 Feb, 2025 | 1024.0 | 1024.0 | 1010.0 | 1010.0 | 2000.00 |
| 03 Feb, 2025 | 1006.0 | 1026.0 | 1006.0 | 1026.0 | 2700.00 |
| 31 Jan, 2025 | 1008.0 | 1010.0 | 997.0 | 1004.0 | 1700.00 |
| 30 Jan, 2025 | 1010.0 | 1010.0 | 992.0 | 1005.0 | 2100.00 |
| 29 Jan, 2025 | 992.0 | 1018.0 | 992.0 | 1018.0 | 3600.00 |
| 28 Jan, 2025 | 992.0 | 992.0 | 984.0 | 989.0 | 3700.00 |
| 27 Jan, 2025 | 1004.0 | 1007.0 | 995.0 | 997.0 | 4800.00 |
| 24 Jan, 2025 | 1004.0 | 1030.0 | 1004.0 | 1010.0 | 1900.00 |
6559
OPT
IDFCFIRSTB
AITLF
6782
QIHCF