Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 877.0 885.0 860.0 885.0 3200.00
11 Nov, 2024 855.0 880.0 855.0 880.0 2700.00
08 Nov, 2024 867.0 867.0 857.0 861.0 1800.00
07 Nov, 2024 853.0 867.0 853.0 867.0 2600.00
06 Nov, 2024 854.0 860.0 853.0 853.0 1200.00
05 Nov, 2024 849.0 854.0 841.0 854.0 2700.00
01 Nov, 2024 859.0 860.0 850.0 860.0 1500.00
31 Oct, 2024 845.0 852.0 843.0 852.0 3200.00
30 Oct, 2024 837.0 847.0 837.0 844.0 5100.00
29 Oct, 2024 830.0 830.0 829.0 829.0 1300.00