Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 823.0 828.0 823.0 826.0 1500.00
25 Oct, 2024 838.0 840.0 823.0 825.0 1800.00
24 Oct, 2024 819.0 829.0 817.0 829.0 1400.00
23 Oct, 2024 820.0 825.0 818.0 819.0 1000.00
22 Oct, 2024 814.0 820.0 814.0 820.0 200.00
21 Oct, 2024 817.0 825.0 815.0 815.0 2600.00
18 Oct, 2024 808.0 817.0 808.0 817.0 1200.00
17 Oct, 2024 807.0 808.0 806.0 807.0 1000.00
16 Oct, 2024 803.0 809.0 803.0 806.0 1400.00
15 Oct, 2024 800.0 810.0 798.0 803.0 5000.00