Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 806.0 817.0 806.0 817.0 1600.00
26 Sep, 2024 814.0 818.0 814.0 816.0 4800.00
25 Sep, 2024 812.0 820.0 812.0 814.0 3100.00
24 Sep, 2024 814.0 814.0 811.0 812.0 1600.00
20 Sep, 2024 809.0 811.0 809.0 811.0 3300.00
19 Sep, 2024 788.0 814.0 788.0 814.0 3500.00
18 Sep, 2024 785.0 788.0 781.0 787.0 3400.00
17 Sep, 2024 795.0 795.0 782.0 782.0 500.00
13 Sep, 2024 782.0 782.0 782.0 782.0 1000.00
12 Sep, 2024 784.0 786.0 784.0 786.0 700.00