Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 821.0 821.0 812.0 812.0 300.00
29 Aug, 2024 816.0 816.0 813.0 814.0 300.00
28 Aug, 2024 817.0 819.0 813.0 813.0 1400.00
27 Aug, 2024 831.0 831.0 816.0 816.0 400.00
26 Aug, 2024 820.0 830.0 819.0 819.0 2900.00
25 Aug, 2024 820.0 830.0 819.0 819.0 2900.00
23 Aug, 2024 820.0 829.0 818.0 818.0 700.00
22 Aug, 2024 834.0 834.0 813.0 814.0 1300.00
21 Aug, 2024 826.0 831.0 817.0 830.0 800.00
20 Aug, 2024 846.0 846.0 816.0 822.0 4500.00