Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 812.0 826.0 810.0 826.0 3400.00
18 Aug, 2024 812.0 826.0 810.0 826.0 3400.00
16 Aug, 2024 813.0 813.0 802.0 810.0 1500.00
15 Aug, 2024 796.0 827.0 796.0 796.0 1300.00
14 Aug, 2024 813.0 813.0 786.0 796.0 2000.00
13 Aug, 2024 740.0 778.0 740.0 772.0 9100.00
12 Aug, 2024 740.0 778.0 740.0 772.0 9100.00
09 Aug, 2024 730.0 771.0 730.0 743.0 5000.00
08 Aug, 2024 700.0 727.0 695.0 727.0 6900.00
07 Aug, 2024 688.0 729.0 685.0 690.0 9600.00