Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 793.0 808.0 781.0 781.0 2600.00
10 Sep, 2024 801.0 801.0 783.0 797.0 1500.00
09 Sep, 2024 782.0 802.0 781.0 801.0 3100.00
08 Sep, 2024 782.0 802.0 781.0 801.0 3100.00
06 Sep, 2024 803.0 803.0 801.0 801.0 200.00
05 Sep, 2024 794.0 810.0 790.0 803.0 2300.00
04 Sep, 2024 805.0 805.0 800.0 800.0 500.00
03 Sep, 2024 809.0 810.0 809.0 810.0 1000.00
02 Sep, 2024 813.0 813.0 797.0 809.0 5300.00
01 Sep, 2024 813.0 813.0 797.0 809.0 5300.00