Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 814.0 818.0 814.0 816.0 400.00
10 Oct, 2024 818.0 818.0 813.0 814.0 800.00
09 Oct, 2024 818.0 818.0 810.0 810.0 600.00
08 Oct, 2024 810.0 815.0 810.0 812.0 1000.00
07 Oct, 2024 813.0 814.0 807.0 810.0 1600.00
04 Oct, 2024 810.0 813.0 809.0 809.0 500.00
03 Oct, 2024 823.0 823.0 812.0 812.0 1000.00
02 Oct, 2024 809.0 809.0 807.0 809.0 500.00
01 Oct, 2024 810.0 811.0 800.0 800.0 2100.00
30 Sep, 2024 807.0 815.0 795.0 810.0 2300.00