Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 893.0 895.0 893.0 894.0 1000.00
22 Jul, 2024 900.0 900.0 890.0 890.0 5100.00
19 Jul, 2024 896.0 901.0 892.0 901.0 1900.00
18 Jul, 2024 890.0 899.0 890.0 899.0 1200.00
17 Jul, 2024 883.0 890.0 876.0 890.0 2300.00
16 Jul, 2024 885.0 885.0 879.0 883.0 1800.00
12 Jul, 2024 882.0 885.0 882.0 885.0 1100.00
11 Jul, 2024 884.0 884.0 880.0 882.0 1100.00
10 Jul, 2024 873.0 884.0 871.0 884.0 2000.00
09 Jul, 2024 873.0 876.0 871.0 873.0 1600.00