Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 878.0 884.0 872.0 876.0 1900.00
05 Jul, 2024 872.0 872.0 871.0 871.0 1500.00
04 Jul, 2024 879.0 880.0 871.0 872.0 3000.00
03 Jul, 2024 882.0 884.0 869.0 881.0 3600.00
02 Jul, 2024 885.0 887.0 884.0 884.0 1400.00
01 Jul, 2024 886.0 886.0 885.0 885.0 700.00
28 Jun, 2024 889.0 891.0 885.0 886.0 1300.00
27 Jun, 2024 884.0 885.0 883.0 885.0 600.00
26 Jun, 2024 890.0 890.0 887.0 887.0 900.00
25 Jun, 2024 897.0 897.0 893.0 893.0 1100.00