Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 878.0 880.0 878.0 880.0 600.00
07 Jun, 2024 891.0 893.0 878.0 878.0 5000.00
06 Jun, 2024 899.0 899.0 893.0 893.0 300.00
05 Jun, 2024 897.0 898.0 891.0 891.0 1700.00
04 Jun, 2024 889.0 897.0 889.0 897.0 1100.00
03 Jun, 2024 882.0 890.0 882.0 883.0 1100.00
31 May, 2024 879.0 883.0 879.0 882.0 1600.00
30 May, 2024 889.0 891.0 881.0 885.0 2700.00
29 May, 2024 903.0 913.0 895.0 898.0 8700.00
28 May, 2024 888.0 902.0 886.0 900.0 7100.00