Kyowa Corporation (6570.T)

JPY 927.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 860.0 870.0 860.0 860.0 2300.00
07 Mar, 2024 870.0 873.0 862.0 862.0 4600.00
06 Mar, 2024 872.0 878.0 870.0 871.0 4000.00
05 Mar, 2024 880.0 886.0 871.0 885.0 6000.00
04 Mar, 2024 871.0 885.0 871.0 880.0 5500.00
01 Mar, 2024 861.0 871.0 861.0 871.0 3300.00
29 Feb, 2024 855.0 863.0 854.0 861.0 4400.00
28 Feb, 2024 851.0 858.0 851.0 855.0 2600.00
27 Feb, 2024 851.0 855.0 851.0 853.0 700.00
26 Feb, 2024 855.0 855.0 851.0 851.0 2000.00