Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 884.0 888.0 878.0 885.0 800.00
24 May, 2024 879.0 879.0 879.0 879.0 -
23 May, 2024 874.0 892.0 871.0 879.0 4000.00
22 May, 2024 883.0 883.0 873.0 878.0 1000.00
21 May, 2024 885.0 892.0 883.0 887.0 3400.00
20 May, 2024 897.0 898.0 886.0 886.0 4400.00
17 May, 2024 865.0 886.0 860.0 886.0 4100.00
16 May, 2024 855.0 858.0 852.0 852.0 700.00
15 May, 2024 871.0 871.0 851.0 852.0 3200.00
14 May, 2024 864.0 895.0 855.0 871.0 8700.00