Kyowa Corporation (6570.T)

JPY 927.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 859.0 863.0 854.0 855.0 1900.00
21 Feb, 2024 870.0 870.0 854.0 863.0 1900.00
20 Feb, 2024 865.0 869.0 863.0 863.0 2900.00
19 Feb, 2024 844.0 857.0 844.0 857.0 2700.00
16 Feb, 2024 841.0 861.0 835.0 844.0 2400.00
15 Feb, 2024 857.0 860.0 838.0 840.0 8200.00
14 Feb, 2024 900.0 915.0 837.0 872.0 42 Thousand
13 Feb, 2024 906.0 914.0 857.0 914.0 14.6 Thousand
09 Feb, 2024 908.0 919.0 903.0 915.0 6800.00
08 Feb, 2024 858.0 938.0 858.0 903.0 18.7 Thousand