Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 852.0 865.0 850.0 862.0 2100.00
10 May, 2024 854.0 854.0 853.0 853.0 1200.00
09 May, 2024 855.0 855.0 851.0 854.0 2000.00
08 May, 2024 856.0 856.0 849.0 856.0 3300.00
07 May, 2024 860.0 860.0 856.0 856.0 500.00
02 May, 2024 860.0 861.0 855.0 856.0 1200.00
01 May, 2024 866.0 866.0 864.0 865.0 400.00
30 Apr, 2024 858.0 868.0 858.0 868.0 200.00
26 Apr, 2024 861.0 867.0 856.0 867.0 2200.00
25 Apr, 2024 860.0 860.0 856.0 856.0 1600.00