Kyowa Corporation (6570.T)

JPY 927.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 858.0 858.0 850.0 858.0 2300.00
06 Feb, 2024 847.0 853.0 844.0 853.0 4800.00
05 Feb, 2024 850.0 852.0 848.0 848.0 1500.00
02 Feb, 2024 835.0 845.0 835.0 845.0 3100.00
01 Feb, 2024 841.0 844.0 835.0 835.0 5200.00
31 Jan, 2024 838.0 839.0 836.0 838.0 1300.00
30 Jan, 2024 840.0 840.0 832.0 834.0 2400.00
29 Jan, 2024 833.0 844.0 833.0 844.0 1500.00
26 Jan, 2024 840.0 844.0 833.0 833.0 2800.00
25 Jan, 2024 845.0 845.0 838.0 839.0 2000.00