Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 860.0 860.0 860.0 860.0 1000.00
23 Apr, 2024 861.0 861.0 855.0 855.0 2300.00
22 Apr, 2024 864.0 870.0 860.0 860.0 3300.00
19 Apr, 2024 873.0 873.0 849.0 864.0 5700.00
18 Apr, 2024 864.0 870.0 864.0 869.0 800.00
17 Apr, 2024 870.0 870.0 860.0 860.0 2400.00
16 Apr, 2024 870.0 871.0 870.0 870.0 1200.00
15 Apr, 2024 874.0 874.0 870.0 870.0 200.00
12 Apr, 2024 866.0 888.0 856.0 874.0 5900.00
11 Apr, 2024 866.0 868.0 860.0 866.0 3700.00