Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 925.0 927.0 910.0 914.0 30.8 Thousand
26 Mar, 2024 911.0 923.0 910.0 916.0 9800.00
25 Mar, 2024 901.0 910.0 901.0 910.0 5000.00
22 Mar, 2024 900.0 908.0 900.0 900.0 3100.00
21 Mar, 2024 905.0 905.0 900.0 900.0 5100.00
19 Mar, 2024 898.0 906.0 891.0 904.0 15.3 Thousand
18 Mar, 2024 865.0 885.0 865.0 865.0 7700.00
15 Mar, 2024 858.0 864.0 855.0 860.0 2600.00
14 Mar, 2024 855.0 858.0 845.0 855.0 2100.00
13 Mar, 2024 850.0 856.0 848.0 856.0 2000.00