Kyowa Corporation (6570.T)

JPY 927.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 793.0 794.0 787.0 789.0 3800.00
29 Nov, 2023 798.0 798.0 784.0 787.0 1200.00
28 Nov, 2023 798.0 798.0 780.0 792.0 2000.00
27 Nov, 2023 788.0 798.0 784.0 794.0 3700.00
24 Nov, 2023 782.0 789.0 782.0 788.0 1800.00
22 Nov, 2023 790.0 791.0 782.0 782.0 2700.00
21 Nov, 2023 794.0 794.0 790.0 790.0 700.00
20 Nov, 2023 800.0 802.0 793.0 794.0 6900.00
17 Nov, 2023 785.0 798.0 779.0 798.0 5400.00
16 Nov, 2023 783.0 792.0 783.0 792.0 2100.00