Kyowa Corporation (6570.T)

JPY 927.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 679.0 688.0 674.0 682.0 3400.00
30 Oct, 2023 682.0 682.0 675.0 678.0 8000.00
27 Oct, 2023 682.0 686.0 676.0 685.0 1200.00
26 Oct, 2023 689.0 690.0 675.0 676.0 6000.00
25 Oct, 2023 693.0 704.0 684.0 689.0 4500.00
24 Oct, 2023 687.0 692.0 668.0 689.0 3500.00
23 Oct, 2023 688.0 691.0 681.0 681.0 2400.00
20 Oct, 2023 702.0 702.0 681.0 695.0 8400.00
19 Oct, 2023 700.0 707.0 690.0 707.0 4500.00
18 Oct, 2023 690.0 719.0 690.0 700.0 2100.00