Kyowa Corporation (6570.T)

JPY 927.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 700.0 700.0 685.0 693.0 3500.00
16 Oct, 2023 702.0 703.0 681.0 687.0 8300.00
13 Oct, 2023 731.0 731.0 698.0 706.0 7600.00
12 Oct, 2023 735.0 735.0 727.0 732.0 2700.00
11 Oct, 2023 752.0 755.0 722.0 728.0 6000.00
10 Oct, 2023 743.0 755.0 737.0 752.0 4100.00
06 Oct, 2023 730.0 773.0 730.0 743.0 10 Thousand
05 Oct, 2023 727.0 735.0 720.0 730.0 4900.00
04 Oct, 2023 730.0 775.0 701.0 705.0 9400.00
03 Oct, 2023 770.0 797.0 747.0 750.0 7600.00