Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 840.0 844.0 833.0 833.0 2800.00
25 Jan, 2024 845.0 845.0 838.0 839.0 2000.00
24 Jan, 2024 838.0 845.0 838.0 839.0 1200.00
23 Jan, 2024 843.0 843.0 838.0 838.0 2700.00
22 Jan, 2024 833.0 846.0 833.0 843.0 7400.00
19 Jan, 2024 816.0 825.0 814.0 825.0 4900.00
18 Jan, 2024 815.0 815.0 810.0 811.0 1000.00
17 Jan, 2024 808.0 819.0 808.0 809.0 2100.00
16 Jan, 2024 809.0 810.0 807.0 808.0 1900.00
15 Jan, 2024 808.0 809.0 807.0 809.0 2100.00