Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 851.0 855.0 851.0 853.0 700.00
26 Feb, 2024 855.0 855.0 851.0 851.0 2000.00
22 Feb, 2024 859.0 863.0 854.0 855.0 1900.00
21 Feb, 2024 870.0 870.0 854.0 863.0 1900.00
20 Feb, 2024 865.0 869.0 863.0 863.0 2900.00
19 Feb, 2024 844.0 857.0 844.0 857.0 2700.00
16 Feb, 2024 841.0 861.0 835.0 844.0 2400.00
15 Feb, 2024 857.0 860.0 838.0 840.0 8200.00
14 Feb, 2024 900.0 915.0 837.0 872.0 42 Thousand
13 Feb, 2024 906.0 914.0 857.0 914.0 14.6 Thousand