Kyowa Corporation (6570.T)

JPY 927.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 793.0 793.0 770.0 783.0 11.9 Thousand
14 Nov, 2023 814.0 820.0 791.0 791.0 9600.00
13 Nov, 2023 801.0 846.0 801.0 814.0 34.7 Thousand
10 Nov, 2023 738.0 766.0 730.0 764.0 19.6 Thousand
09 Nov, 2023 727.0 745.0 727.0 731.0 5500.00
08 Nov, 2023 733.0 733.0 722.0 723.0 1100.00
07 Nov, 2023 721.0 740.0 721.0 733.0 2400.00
06 Nov, 2023 728.0 735.0 721.0 728.0 3200.00
02 Nov, 2023 718.0 733.0 716.0 716.0 4000.00
01 Nov, 2023 689.0 726.0 688.0 718.0 4600.00