Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 805.0 805.0 771.0 793.0 10.8 Thousand
26 Sep, 2023 809.0 811.0 800.0 800.0 6400.00
25 Sep, 2023 829.0 829.0 804.0 809.0 4300.00
22 Sep, 2023 836.0 836.0 821.0 829.0 3500.00
21 Sep, 2023 831.0 834.0 828.0 831.0 1300.00
20 Sep, 2023 844.0 844.0 837.0 840.0 2700.00
19 Sep, 2023 801.0 836.0 801.0 836.0 2700.00
15 Sep, 2023 801.0 805.0 795.0 801.0 1300.00
14 Sep, 2023 803.0 803.0 799.0 800.0 2400.00