Kyowa Corporation (6570.T)

JPY 927.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 788.0 790.0 770.0 782.0 2700.00
27 Dec, 2023 775.0 787.0 772.0 786.0 2100.00
26 Dec, 2023 784.0 784.0 770.0 778.0 4400.00
25 Dec, 2023 800.0 800.0 780.0 786.0 2700.00
22 Dec, 2023 809.0 809.0 804.0 804.0 1400.00
21 Dec, 2023 812.0 812.0 800.0 809.0 1600.00
20 Dec, 2023 818.0 821.0 802.0 809.0 10.5 Thousand
19 Dec, 2023 786.0 813.0 784.0 813.0 5200.00
18 Dec, 2023 781.0 786.0 776.0 786.0 6200.00
15 Dec, 2023 781.0 783.0 776.0 781.0 2800.00