Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 870.0 892.0 866.0 866.0 2500.00
09 Apr, 2024 862.0 891.0 862.0 869.0 4600.00
08 Apr, 2024 890.0 890.0 855.0 862.0 3300.00
05 Apr, 2024 892.0 894.0 892.0 894.0 1000.00
04 Apr, 2024 892.0 892.0 892.0 892.0 300.00
03 Apr, 2024 895.0 897.0 892.0 892.0 900.00
02 Apr, 2024 904.0 904.0 893.0 895.0 700.00
01 Apr, 2024 892.0 915.0 891.0 891.0 5100.00
29 Mar, 2024 894.0 894.0 890.0 891.0 2100.00
28 Mar, 2024 874.0 904.0 874.0 890.0 10.5 Thousand