Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 906.0 906.0 897.0 897.0 500.00
21 Jun, 2024 906.0 906.0 891.0 906.0 600.00
20 Jun, 2024 909.0 909.0 905.0 906.0 2200.00
19 Jun, 2024 900.0 909.0 899.0 909.0 2000.00
18 Jun, 2024 888.0 898.0 888.0 894.0 500.00
17 Jun, 2024 885.0 891.0 883.0 885.0 600.00
14 Jun, 2024 882.0 900.0 882.0 891.0 1600.00
13 Jun, 2024 892.0 892.0 882.0 882.0 900.00
12 Jun, 2024 894.0 894.0 888.0 888.0 1000.00
11 Jun, 2024 882.0 894.0 882.0 893.0 1700.00