Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 661.0 705.0 661.0 699.0 9900.00
05 Aug, 2024 752.0 772.0 651.0 651.0 22.6 Thousand
02 Aug, 2024 852.0 852.0 797.0 801.0 13.7 Thousand
01 Aug, 2024 886.0 890.0 875.0 875.0 1900.00
31 Jul, 2024 887.0 887.0 886.0 886.0 200.00
30 Jul, 2024 888.0 890.0 888.0 888.0 1900.00
29 Jul, 2024 886.0 888.0 886.0 888.0 1100.00
26 Jul, 2024 884.0 890.0 876.0 886.0 900.00
25 Jul, 2024 894.0 894.0 871.0 890.0 1500.00
24 Jul, 2024 895.0 899.0 894.0 894.0 900.00