Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 929.0 931.0 926.0 926.0 600.00
25 Nov, 2024 929.0 930.0 927.0 929.0 900.00
22 Nov, 2024 930.0 930.0 924.0 930.0 3400.00
21 Nov, 2024 930.0 940.0 930.0 940.0 1600.00
20 Nov, 2024 930.0 930.0 922.0 927.0 2400.00
19 Nov, 2024 926.0 926.0 915.0 925.0 1300.00
18 Nov, 2024 910.0 920.0 909.0 915.0 8800.00
15 Nov, 2024 929.0 930.0 910.0 911.0 7700.00
14 Nov, 2024 945.0 955.0 915.0 938.0 19.2 Thousand
13 Nov, 2024 890.0 981.0 890.0 959.0 35.5 Thousand