Kyowa Corporation (6570.T)
JPY 900.0
(0.45%)
JPY 900.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1034.0 | 1034.0 | 1002.0 | 1002.0 | 6400.00 |
| 22 Jan, 2025 | 1051.0 | 1051.0 | 1036.0 | 1040.0 | 3100.00 |
| 21 Jan, 2025 | 1050.0 | 1050.0 | 1041.0 | 1048.0 | 2300.00 |
| 20 Jan, 2025 | 1050.0 | 1058.0 | 1040.0 | 1058.0 | 7300.00 |
| 17 Jan, 2025 | 1050.0 | 1051.0 | 1000.0 | 1051.0 | 14.6 Thousand |
| 16 Jan, 2025 | 1045.0 | 1145.0 | 1045.0 | 1056.0 | 53.5 Thousand |
| 15 Jan, 2025 | 1010.0 | 1047.0 | 1010.0 | 1047.0 | 11.9 Thousand |
| 14 Jan, 2025 | 987.0 | 1012.0 | 985.0 | 1012.0 | 7000.00 |
| 10 Jan, 2025 | 991.0 | 991.0 | 975.0 | 991.0 | 5800.00 |
| 09 Jan, 2025 | 1029.0 | 1029.0 | 990.0 | 999.0 | 8100.00 |
6559
OPT
IDFCFIRSTB
AITLF
6782
QIHCF