Kyowa Corporation (6570.T)

JPY 927.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 922.0 933.0 921.0 921.0 1500.00
23 Dec, 2024 915.0 920.0 911.0 918.0 4100.00
20 Dec, 2024 936.0 936.0 918.0 918.0 6600.00
19 Dec, 2024 917.0 933.0 917.0 925.0 3100.00
18 Dec, 2024 931.0 937.0 921.0 921.0 2600.00
17 Dec, 2024 918.0 938.0 918.0 928.0 4300.00
16 Dec, 2024 906.0 917.0 906.0 910.0 1500.00
13 Dec, 2024 914.0 914.0 906.0 906.0 2200.00
12 Dec, 2024 919.0 920.0 915.0 919.0 4900.00
11 Dec, 2024 908.0 920.0 907.0 914.0 7600.00