Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 944.0 953.0 944.0 951.0 2300.00
20 Feb, 2025 955.0 958.0 955.0 955.0 3500.00
19 Feb, 2025 948.0 957.0 948.0 957.0 1500.00
18 Feb, 2025 952.0 965.0 944.0 951.0 1600.00
17 Feb, 2025 969.0 969.0 948.0 948.0 4700.00
14 Feb, 2025 976.0 976.0 955.0 968.0 4300.00
13 Feb, 2025 985.0 985.0 977.0 979.0 3300.00
12 Feb, 2025 996.0 996.0 970.0 976.0 8100.00
10 Feb, 2025 1020.0 1096.0 929.0 962.0 32.7 Thousand
07 Feb, 2025 1017.0 1029.0 1010.0 1029.0 3400.00