Kyowa Corporation (6570.T)
JPY 900.0
(0.45%)
JPY 900.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 836.0 | 836.0 | 821.0 | 829.0 | 3500.00 |
| 21 Sep, 2023 | 831.0 | 834.0 | 828.0 | 831.0 | 1300.00 |
| 20 Sep, 2023 | 844.0 | 844.0 | 837.0 | 840.0 | 2700.00 |
| 19 Sep, 2023 | 801.0 | 836.0 | 801.0 | 836.0 | 2700.00 |
| 15 Sep, 2023 | 801.0 | 805.0 | 795.0 | 801.0 | 1300.00 |
| 14 Sep, 2023 | 803.0 | 803.0 | 799.0 | 800.0 | 2400.00 |
6559
OPT
IDFCFIRSTB
AITLF
6782
QIHCF