KNC Laboratories Co., Ltd. (6568.T)
JPY 1014.0
(0.9%)
JPY 1014.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1210.0 | 1211.0 | 1193.0 | 1203.0 | 6000.00 |
| 29 Aug, 2024 | 1210.0 | 1219.0 | 1210.0 | 1211.0 | 4200.00 |
| 28 Aug, 2024 | 1227.0 | 1227.0 | 1206.0 | 1210.0 | 4900.00 |
| 27 Aug, 2024 | 1220.0 | 1228.0 | 1215.0 | 1228.0 | 4100.00 |
| 26 Aug, 2024 | 1220.0 | 1220.0 | 1202.0 | 1220.0 | 5600.00 |
| 25 Aug, 2024 | 1220.0 | 1220.0 | 1202.0 | 1220.0 | 5600.00 |
| 23 Aug, 2024 | 1218.0 | 1225.0 | 1198.0 | 1220.0 | 5200.00 |
| 22 Aug, 2024 | 1195.0 | 1200.0 | 1195.0 | 1197.0 | 4100.00 |
| 21 Aug, 2024 | 1212.0 | 1226.0 | 1193.0 | 1195.0 | 4300.00 |
| 20 Aug, 2024 | 1205.0 | 1232.0 | 1175.0 | 1211.0 | 2600.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015