KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1525.0 | 1544.0 | 1500.0 | 1521.0 | 34.2 Thousand |
| 30 Nov, 2023 | 1489.0 | 1528.0 | 1476.0 | 1526.0 | 42.2 Thousand |
| 29 Nov, 2023 | 1443.0 | 1491.0 | 1434.0 | 1482.0 | 24.2 Thousand |
| 28 Nov, 2023 | 1469.0 | 1469.0 | 1436.0 | 1443.0 | 13.9 Thousand |
| 27 Nov, 2023 | 1480.0 | 1513.0 | 1461.0 | 1469.0 | 20.5 Thousand |
| 24 Nov, 2023 | 1440.0 | 1480.0 | 1430.0 | 1477.0 | 30.9 Thousand |
| 22 Nov, 2023 | 1448.0 | 1448.0 | 1425.0 | 1426.0 | 12.1 Thousand |
| 21 Nov, 2023 | 1419.0 | 1441.0 | 1419.0 | 1440.0 | 12.9 Thousand |
| 20 Nov, 2023 | 1400.0 | 1434.0 | 1400.0 | 1412.0 | 14.4 Thousand |
| 17 Nov, 2023 | 1390.0 | 1410.0 | 1382.0 | 1403.0 | 36.4 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015