KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1479.0 | 1480.0 | 1450.0 | 1453.0 | 13.5 Thousand |
| 28 Dec, 2023 | 1450.0 | 1480.0 | 1447.0 | 1480.0 | 10.3 Thousand |
| 27 Dec, 2023 | 1433.0 | 1460.0 | 1421.0 | 1449.0 | 63 Thousand |
| 26 Dec, 2023 | 1400.0 | 1418.0 | 1386.0 | 1403.0 | 30.2 Thousand |
| 25 Dec, 2023 | 1455.0 | 1456.0 | 1390.0 | 1400.0 | 45.1 Thousand |
| 22 Dec, 2023 | 1460.0 | 1480.0 | 1455.0 | 1457.0 | 20.7 Thousand |
| 21 Dec, 2023 | 1464.0 | 1464.0 | 1448.0 | 1456.0 | 29.4 Thousand |
| 20 Dec, 2023 | 1483.0 | 1507.0 | 1457.0 | 1464.0 | 67.4 Thousand |
| 19 Dec, 2023 | 1465.0 | 1466.0 | 1441.0 | 1459.0 | 19 Thousand |
| 18 Dec, 2023 | 1460.0 | 1466.0 | 1440.0 | 1466.0 | 16.1 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015