KNC Laboratories Co., Ltd. (6568.T)
JPY 990.0
(1.02%)
JPY 990.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1599.0 | 1618.0 | 1565.0 | 1597.0 | 22 Thousand |
| 13 Oct, 2023 | 1599.0 | 1610.0 | 1568.0 | 1570.0 | 18.8 Thousand |
| 12 Oct, 2023 | 1573.0 | 1589.0 | 1553.0 | 1588.0 | 12.3 Thousand |
| 11 Oct, 2023 | 1584.0 | 1584.0 | 1551.0 | 1566.0 | 11.5 Thousand |
| 10 Oct, 2023 | 1547.0 | 1620.0 | 1544.0 | 1584.0 | 32.6 Thousand |
| 06 Oct, 2023 | 1560.0 | 1564.0 | 1529.0 | 1547.0 | 18.4 Thousand |
| 05 Oct, 2023 | 1518.0 | 1562.0 | 1514.0 | 1562.0 | 24.4 Thousand |
| 04 Oct, 2023 | 1530.0 | 1551.0 | 1510.0 | 1513.0 | 66.7 Thousand |
| 03 Oct, 2023 | 1589.0 | 1591.0 | 1528.0 | 1546.0 | 60.6 Thousand |
| 02 Oct, 2023 | 1603.0 | 1613.0 | 1592.0 | 1602.0 | 31 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015