KNC Laboratories Co., Ltd. (6568.T)

JPY 974.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1601.0 1640.0 1601.0 1638.0 14.8 Thousand
26 Sep, 2023 1607.0 1630.0 1580.0 1617.0 33.9 Thousand
25 Sep, 2023 1632.0 1644.0 1606.0 1609.0 18.7 Thousand
22 Sep, 2023 1560.0 1654.0 1560.0 1629.0 36.1 Thousand
21 Sep, 2023 1604.0 1621.0 1589.0 1591.0 24.5 Thousand
20 Sep, 2023 1597.0 1643.0 1597.0 1613.0 24.8 Thousand
19 Sep, 2023 1619.0 1625.0 1550.0 1599.0 46.1 Thousand
15 Sep, 2023 1619.0 1630.0 1618.0 1619.0 10.7 Thousand
14 Sep, 2023 1636.0 1637.0 1617.0 1618.0 16.6 Thousand