KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1434.0 | 1466.0 | 1434.0 | 1466.0 | 11.7 Thousand |
| 14 Dec, 2023 | 1464.0 | 1467.0 | 1424.0 | 1433.0 | 15.2 Thousand |
| 13 Dec, 2023 | 1470.0 | 1470.0 | 1430.0 | 1434.0 | 44.9 Thousand |
| 12 Dec, 2023 | 1492.0 | 1502.0 | 1440.0 | 1440.0 | 20.3 Thousand |
| 11 Dec, 2023 | 1480.0 | 1514.0 | 1480.0 | 1492.0 | 17.8 Thousand |
| 08 Dec, 2023 | 1514.0 | 1514.0 | 1467.0 | 1467.0 | 18.2 Thousand |
| 07 Dec, 2023 | 1515.0 | 1520.0 | 1489.0 | 1519.0 | 18.9 Thousand |
| 06 Dec, 2023 | 1537.0 | 1554.0 | 1512.0 | 1517.0 | 31 Thousand |
| 05 Dec, 2023 | 1550.0 | 1578.0 | 1521.0 | 1532.0 | 93.9 Thousand |
| 04 Dec, 2023 | 1549.0 | 1570.0 | 1513.0 | 1563.0 | 45.4 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015