KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1440.0 | 1443.0 | 1380.0 | 1393.0 | 62.3 Thousand |
| 15 Nov, 2023 | 1496.0 | 1496.0 | 1439.0 | 1445.0 | 32.6 Thousand |
| 14 Nov, 2023 | 1508.0 | 1508.0 | 1462.0 | 1485.0 | 27.5 Thousand |
| 13 Nov, 2023 | 1473.0 | 1526.0 | 1429.0 | 1481.0 | 119.2 Thousand |
| 10 Nov, 2023 | 1573.0 | 1595.0 | 1552.0 | 1593.0 | 23.3 Thousand |
| 09 Nov, 2023 | 1611.0 | 1611.0 | 1579.0 | 1581.0 | 13.7 Thousand |
| 08 Nov, 2023 | 1588.0 | 1630.0 | 1570.0 | 1595.0 | 26.9 Thousand |
| 07 Nov, 2023 | 1579.0 | 1602.0 | 1569.0 | 1576.0 | 18.8 Thousand |
| 06 Nov, 2023 | 1573.0 | 1618.0 | 1573.0 | 1600.0 | 14.9 Thousand |
| 02 Nov, 2023 | 1571.0 | 1600.0 | 1571.0 | 1589.0 | 15 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015