KNC Laboratories Co., Ltd. (6568.T)

JPY 974.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 982.0 982.0 957.0 975.0 10 Thousand
10 Apr, 2025 980.0 1000.0 970.0 982.0 19.8 Thousand
08 Apr, 2025 993.0 1006.0 965.0 973.0 29.9 Thousand
07 Apr, 2025 1018.0 1018.0 961.0 988.0 33.7 Thousand
04 Apr, 2025 1062.0 1062.0 1040.0 1040.0 8600.00
03 Apr, 2025 1081.0 1090.0 1066.0 1067.0 10.7 Thousand
02 Apr, 2025 1086.0 1087.0 1081.0 1086.0 3000.00
01 Apr, 2025 1096.0 1100.0 1085.0 1087.0 5800.00
31 Mar, 2025 1084.0 1086.0 1084.0 1084.0 12.2 Thousand
28 Mar, 2025 1095.0 1096.0 1084.0 1091.0 3200.00