KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1058.0 | 1058.0 | 1040.0 | 1040.0 | 3100.00 |
| 22 May, 2025 | 1003.0 | 1013.0 | 1003.0 | 1013.0 | 1200.00 |
| 21 May, 2025 | 994.0 | 1005.0 | 994.0 | 1004.0 | 1400.00 |
| 20 May, 2025 | 998.0 | 1007.0 | 994.0 | 1007.0 | 1300.00 |
| 19 May, 2025 | 994.0 | 995.0 | 994.0 | 994.0 | 500.00 |
| 16 May, 2025 | 1010.0 | 1010.0 | 992.0 | 992.0 | 3200.00 |
| 15 May, 2025 | 1000.0 | 1008.0 | 999.0 | 999.0 | 3700.00 |
| 14 May, 2025 | 1040.0 | 1063.0 | 971.0 | 987.0 | 73.7 Thousand |
| 13 May, 2025 | 1065.0 | 1065.0 | 1040.0 | 1044.0 | 8800.00 |
| 12 May, 2025 | 1052.0 | 1052.0 | 1035.0 | 1049.0 | 6400.00 |
BTE
ITMPF
7131
NDA-SE
4561
5015