KNC Laboratories Co., Ltd. (6568.T)

JPY 974.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1095.0 1113.0 1095.0 1107.0 1600.00
12 Mar, 2025 1099.0 1102.0 1091.0 1095.0 4800.00
11 Mar, 2025 1112.0 1112.0 1099.0 1099.0 4600.00
10 Mar, 2025 1112.0 1115.0 1100.0 1108.0 3000.00
07 Mar, 2025 1134.0 1134.0 1111.0 1111.0 4600.00
06 Mar, 2025 1128.0 1133.0 1120.0 1126.0 13.4 Thousand
05 Mar, 2025 1130.0 1130.0 1110.0 1128.0 2400.00
04 Mar, 2025 1135.0 1135.0 1121.0 1121.0 4300.00
03 Mar, 2025 1136.0 1136.0 1130.0 1135.0 4300.00
28 Feb, 2025 1133.0 1135.0 1125.0 1135.0 3100.00