KNC Laboratories Co., Ltd. (6568.T)

JPY 1007.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1010.0 1012.0 1001.0 1004.0 2900.00
22 Apr, 2025 1003.0 1009.0 1000.0 1004.0 3000.00
21 Apr, 2025 1006.0 1011.0 1001.0 1003.0 6700.00
18 Apr, 2025 986.0 1017.0 986.0 1015.0 11.1 Thousand
17 Apr, 2025 991.0 994.0 975.0 980.0 7100.00
16 Apr, 2025 990.0 990.0 976.0 980.0 7500.00
15 Apr, 2025 985.0 998.0 975.0 990.0 10.2 Thousand
14 Apr, 2025 980.0 981.0 970.0 980.0 16.5 Thousand
11 Apr, 2025 982.0 982.0 957.0 974.0 10.7 Thousand
10 Apr, 2025 980.0 1000.0 970.0 982.0 19.8 Thousand