KNC Laboratories Co., Ltd. (6568.T)

JPY 974.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1095.0 1096.0 1084.0 1091.0 3200.00
27 Mar, 2025 1099.0 1108.0 1098.0 1108.0 2100.00
26 Mar, 2025 1102.0 1103.0 1099.0 1099.0 4300.00
25 Mar, 2025 1100.0 1102.0 1098.0 1102.0 5600.00
24 Mar, 2025 1100.0 1105.0 1096.0 1100.0 7500.00
21 Mar, 2025 1112.0 1135.0 1095.0 1100.0 32.2 Thousand
19 Mar, 2025 1100.0 1105.0 1100.0 1100.0 4100.00
18 Mar, 2025 1102.0 1116.0 1097.0 1100.0 4300.00
17 Mar, 2025 1100.0 1127.0 1096.0 1103.0 10.6 Thousand
14 Mar, 2025 1100.0 1101.0 1095.0 1100.0 13.5 Thousand