KNC Laboratories Co., Ltd. (6568.T)
JPY 1007.0
(0.1%)
JPY 1007.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1416.0 | 1429.0 | 1401.0 | 1405.0 | 11.6 Thousand |
| 17 Jan, 2024 | 1417.0 | 1433.0 | 1396.0 | 1400.0 | 33.7 Thousand |
| 16 Jan, 2024 | 1431.0 | 1447.0 | 1418.0 | 1420.0 | 29.5 Thousand |
| 15 Jan, 2024 | 1458.0 | 1458.0 | 1423.0 | 1431.0 | 25.4 Thousand |
| 12 Jan, 2024 | 1483.0 | 1494.0 | 1432.0 | 1455.0 | 36.7 Thousand |
| 11 Jan, 2024 | 1470.0 | 1480.0 | 1463.0 | 1472.0 | 10.7 Thousand |
| 10 Jan, 2024 | 1466.0 | 1492.0 | 1451.0 | 1459.0 | 20.5 Thousand |
| 09 Jan, 2024 | 1478.0 | 1478.0 | 1442.0 | 1460.0 | 11.9 Thousand |
| 05 Jan, 2024 | 1485.0 | 1485.0 | 1448.0 | 1448.0 | 44.6 Thousand |
| 04 Jan, 2024 | 1453.0 | 1484.0 | 1444.0 | 1470.0 | 28.4 Thousand |
BTE
ITMPF
7131
NDA-SE
4561
5015